Date: Tuesday March 10, 2020
Download| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.75 | -13.00 | 11.21 | 36.54 | 0.49 | 0.00% | 0.00% |
| 1834 | 0.98 | -11.00 | 15.18 | 54.66 | 0.84 | 0.00% | 6.90% |
| BIL | 63.58 | 84.00 | 24.89 | 29.17 | 3.72 | 0.00% | 4.13% |
| BRG | 11.22 | -134.00 | 14.10 | 14.76 | 2.16 | 0.00% | 1.40% |
| CAR | 7.44 | -19.00 | 10.93 | 11.06 | 25.68 | 2.02% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 57.60 | -632.00 | 26.03 | 25.23 | 5.90 | 0.00% | 0.00% |
| CPFV | 40.00 | -151.00 | 16.58 | 15.86 | 0.85 | 0.00% | 0.00% |
| EPLY | 16.00 | - | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
| FIRSTROCKJMD | 10.49 | 46.00 | 13.60 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 62.41 | -294.00 | 13.84 | 13.48 | 1.19 | 0.00% | 2.44% |
| JBG | 29.22 | -109.00 | 14.47 | 13.93 | 2.28 | 0.00% | 1.34% |
| JMMBGL | 38.70 | 31.00 | 15.86 | 19.26 | 1.51 | 0.00% | 1.46% |
| JP | 21.01 | -7.00 | 19.58 | 18.83 | 1.70 | 0.00% | 0.00% |
| JSE | 26.45 | 13.00 | 35.68 | 32.35 | 12.62 | 0.00% | 3.90% |
| KPREIT | 6.05 | -12.00 | 14.06 | 66.95 | 1.02 | 0.00% | 0.00% |
| KW | 45.51 | -309.00 | 25.03 | 24.27 | 2.45 | 0.00% | 0.30% |
| MIL | 7.18 | -51.00 | 12.15 | n/a | 0.56 | 0.00% | 2.74% |
| MJE | 9.95 | 99.00 | n/a | n/a | 0.69 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 173.58 | 399.00 | 15.27 | 13.94 | 2.90 | 0.58% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 91.28 | -148.00 | 12.10 | 13.96 | 2.35 | 0.27% | 1.46% |
| PJX | 8.95 | -55.00 | 22.98 | 27.99 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 38.80 | -165.00 | 6.61 | 12.41 | 1.52 | 1.16% | 6.72% |
| PULS | 9.87 | -72.00 | 24.68 | 19.61 | 4.61 | 0.20% | 0.67% |
| QWI | 0.77 | -6.00 | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.26 | -18.00 | 24.96 | 166.35 | 1.32 | 0.00% | 2.25% |
| SALF | 28.87 | -13.00 | 17.66 | 16.66 | 3.16 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.68 | -349.00 | 8.70 | 12.31 | 0.68 | 0.00% | 0.00% |
| SELECTF | 1.00 | -5.00 | 5.24 | 7.28 | 0.86 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | 21.87 | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 44.22 | 12.00 | 25.44 | 22.69 | 2.13 | 1.13% | 1.67% |
| SGJ | 45.11 | -398.00 | 10.64 | 10.65 | 1.19 | 0.00% | 7.68% |
| SIL | 3.31 | 2.00 | 12.29 | 13.28 | 1.01 | 0.00% | 2.49% |
| SJ | 61.69 | 89.00 | 14.81 | 13.26 | 2.73 | 0.00% | 3.84% |
| SML | 4.87 | 13.07 | 13.86 | 0.92 | 0.00% | 4.50% | |
| SVL | 19.92 | -43.00 | 21.51 | 19.92 | 14.21 | 0.00% | 4.46% |
| VMIL | 6.72 | -66.00 | 16.86 | 18.83 | 2.36 | 0.00% | 5.05% |
| WIG | 0.72 | - | 15.44 | 14.04 | 2.32 | 0.00% | 0.00% |
| WISYNCO | 18.83 | -130.00 | 22.47 | 20.27 | 5.64 | 0.48% | 1.55% |
| XFUND | 9.51 | - | n/a | 27.00 | 0.81 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.28 | -1.00 | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 24.82 | 26.04 | 17.48 | 2.71 | 0.40% | 1.72% | |
| AMG | 1.90 | - | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 3.83 | -18.00 | 54.77 | 33.40 | 2.27 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 10.15 | -449.00 | 28.97 | 13.12 | 2.08 | 0.00% | 1.32% |
| CHL | 7.05 | -1.00 | 20.57 | 20.13 | 5.86 | 0.00% | 1.60% |
| CPJ | 3.98 | 7.00 | 60.30 | 32.25 | 1.47 | 0.00% | 0.00% |
| DCOVE | 10.00 | -100.00 | 17.32 | 20.63 | 0.98 | 0.00% | 3.64% |
| DTL | 1.87 | -3.00 | 17.58 | 17.15 | 4.35 | 0.00% | 0.40% |
| ECL | 3.81 | -54.00 | 11.95 | 11.15 | 9.68 | 0.00% | 0.00% |
| EFRESH | 0.82 | 1.00 | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.96 | -7.00 | 21.15 | 19.80 | 2.96 | 0.00% | 0.00% |
| EPLY | 16.00 | - | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
| FOSRICH | 3.22 | 13.00 | 17.44 | 16.09 | 2.11 | 0.00% | 0.00% |
| FTNA | 4.99 | -66.00 | 18.08 | 16.50 | 4.36 | 0.80% | 0.00% |
| GENAC | 5.28 | -25.00 | 12.91 | 11.96 | 2.26 | 0.00% | 3.91% |
| GWEST | 1.00 | -1.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 5.93 | -4.00 | 16.69 | 15.40 | 3.58 | 0.00% | 1.54% |
| ICREATE | 0.63 | -1.00 | n/a | na | 24.12 | 0.00% | 0.00% |
| INDIES | 2.13 | -26.00 | 21.67 | 18.62 | 4.08 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 5.25 | -41.00 | 9.77 | 36.54 | 2.31 | 0.00% | 1.33% |
| JETCON | 1.30 | 11.00 | 12.58 | 14.68 | 1.39 | 0.00% | 0.99% |
| KEX | 10.10 | -23.00 | 38.48 | 32.62 | 6.26 | 0.00% | 0.62% |
| KEY | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% | |
| KLE | 1.99 | n/a | na | 1.78 | 0.00% | 0.00% | |
| KREMI | 3.10 | 1.00 | 32.54 | 19.48 | 1.60 | 0.00% | 0.82% |
| LASD | 2.77 | -3.00 | 18.18 | 15.12 | 1.74 | 0.00% | 1.11% |
| LASF | 3.00 | -20.00 | 41.88 | 32.31 | 2.28 | 0.00% | 0.00% |
| LASM | 3.04 | -26.00 | 10.84 | 10.10 | 1.93 | 0.00% | 1.65% |
| MAILPAC | 1.63 | -13.00 | 14.68 | 13.61 | 11.92 | 0.00% | 0.00% |
| LUMBER | 1.27 | -11.00 | 11.65 | 10.97 | 62.41 | 0.00% | 0.00% |
| MEEG | 5.77 | 10.00 | 17.78 | 12.90 | 2.99 | 0.00% | 0.86% |
| MDS | 6.32 | 9.00 | 19.05 | 18.19 | 2.19 | 0.00% | 1.47% |
| PTL | 1.91 | -1.00 | 45.55 | 45.82 | 3.77 | 0.00% | 0.00% |
| PURITY | 1.65 | -14.00 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
| SOS | 8.00 | -77.00 | 14.87 | 13.79 | 3.35 | 0.00% | 1.56% |
| SSLVC | 1.12 | -11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.48 | - | 24.75 | 22.56 | 6.59 | 0.81% | 0.00% |
| tTech | 4.70 | 75.00 | 20.12 | 21.12 | 2.30 | 0.00% | 1.42% |